Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 275.0 275.0 275.0 275.0 800.00
07 Mar, 2018 274.6 275.0 274.6 275.0 5600.00
06 Mar, 2018 289.0 289.0 289.0 289.0 800.00
28 Feb, 2018 277.5 277.5 277.0 277.0 1600.00
22 Feb, 2018 272.0 272.0 272.0 272.0 800.00
21 Feb, 2018 285.0 285.0 285.0 285.0 2400.00
20 Feb, 2018 300.0 300.0 300.0 300.0 800.00
19 Feb, 2018 297.0 297.0 275.0 287.0 4000.00
15 Feb, 2018 278.0 284.25 278.0 284.25 4000.00
12 Feb, 2018 298.0 298.0 270.75 270.75 2400.00