Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 307.0 308.0 307.0 308.0 1600.00
11 Jan, 2018 296.0 298.75 296.0 298.75 3200.00
10 Jan, 2018 279.0 284.55 277.0 284.55 4000.00
08 Jan, 2018 272.0 272.0 270.0 271.0 4000.00
05 Jan, 2018 290.0 292.0 276.1 277.05 8800.00
01 Jan, 2018 293.0 293.0 282.0 282.0 1600.00
28 Dec, 2017 278.35 289.0 278.35 281.0 4000.00
27 Dec, 2017 288.8 293.0 288.8 293.0 3200.00
26 Dec, 2017 307.0 307.0 304.0 304.0 4000.00
22 Dec, 2017 294.0 295.0 290.0 293.0 5600.00