Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 309.0 309.0 309.0 309.0 800.00
21 Nov, 2017 304.35 304.35 304.35 304.35 800.00
17 Nov, 2017 289.9 289.9 289.9 289.9 800.00
14 Nov, 2017 276.1 276.1 276.1 276.1 800.00
13 Nov, 2017 274.95 275.1 274.95 275.1 4000.00
10 Nov, 2017 288.0 288.0 262.0 262.0 1600.00
09 Nov, 2017 262.0 275.0 262.0 275.0 1600.00
08 Nov, 2017 276.0 276.0 275.5 275.5 2400.00
07 Nov, 2017 290.0 290.0 290.0 290.0 800.00
06 Nov, 2017 290.0 290.0 290.0 290.0 800.00