Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 288.0 | 288.0 | 288.0 | 288.0 | 1600.00 |
| 11 Sep, 2017 | 334.0 | 334.0 | 303.05 | 303.05 | 3200.00 |
| 07 Sep, 2017 | 309.0 | 319.0 | 309.0 | 319.0 | 6400.00 |
| 05 Sep, 2017 | 305.0 | 305.0 | 305.0 | 305.0 | 1600.00 |
| 04 Sep, 2017 | 305.9 | 305.9 | 291.0 | 293.0 | 4800.00 |
| 01 Sep, 2017 | 334.0 | 334.0 | 305.9 | 306.0 | 8000.00 |
| 31 Aug, 2017 | 322.0 | 322.0 | 322.0 | 322.0 | 1600.00 |
| 30 Aug, 2017 | 294.0 | 309.0 | 294.0 | 309.0 | 3200.00 |
| 29 Aug, 2017 | 293.55 | 324.45 | 293.55 | 305.65 | 11.2 Thousand |
| 28 Aug, 2017 | 309.0 | 309.0 | 309.0 | 309.0 | 1600.00 |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N