Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 202.0 202.0 198.0 198.0 3200.00
12 Jun, 2017 200.0 200.0 200.0 200.0 1600.00
09 Jun, 2017 208.5 208.5 200.0 200.0 4800.00
06 Jun, 2017 205.2 205.2 205.2 205.2 1600.00
02 Jun, 2017 191.5 204.5 190.95 204.5 6400.00
31 May, 2017 199.05 201.0 199.05 201.0 4800.00
30 May, 2017 210.0 210.0 194.0 206.9 4800.00
26 May, 2017 205.0 205.0 200.0 200.0 3200.00
24 May, 2017 195.0 201.0 195.0 201.0 3200.00
23 May, 2017 200.0 200.0 195.0 195.0 3200.00