Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 607.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 580.0 592.0 564.55 587.05 63.24 Thousand
19 Nov, 2024 581.0 588.4 576.25 579.1 41.94 Thousand
18 Nov, 2024 590.05 592.5 574.0 578.8 61.34 Thousand
14 Nov, 2024 582.6 600.25 579.5 596.6 68.16 Thousand
13 Nov, 2024 591.8 598.5 580.0 582.05 71.47 Thousand
12 Nov, 2024 607.2 615.0 595.0 596.95 175.13 Thousand
11 Nov, 2024 651.0 651.0 592.0 607.2 430.21 Thousand
08 Nov, 2024 633.0 659.55 629.55 654.15 109.74 Thousand
07 Nov, 2024 641.9 649.45 631.0 633.0 81.63 Thousand
06 Nov, 2024 607.7 641.6 607.45 638.9 102.45 Thousand