Mayur Uniquoters Ltd (MAYURUNIQ)
INR 517.25
(-2.13%)
INR 517.25
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 557.55 | 565.0 | 545.3 | 555.45 | 43.64 Thousand |
| 18 Jun, 2025 | 568.4 | 574.0 | 556.1 | 558.0 | 34.02 Thousand |
| 17 Jun, 2025 | 575.8 | 587.7 | 565.1 | 567.25 | 39.6 Thousand |
| 16 Jun, 2025 | 573.2 | 582.75 | 571.05 | 575.8 | 44.66 Thousand |
| 13 Jun, 2025 | 576.3 | 585.85 | 568.3 | 578.5 | 74.1 Thousand |
| 12 Jun, 2025 | 587.3 | 605.0 | 578.0 | 580.95 | 47.39 Thousand |
| 11 Jun, 2025 | 596.2 | 602.3 | 581.0 | 592.65 | 49.2 Thousand |
| 10 Jun, 2025 | 594.0 | 598.8 | 590.0 | 591.05 | 37.05 Thousand |
| 09 Jun, 2025 | 584.1 | 602.45 | 581.25 | 593.7 | 68.11 Thousand |
| 06 Jun, 2025 | 586.3 | 591.2 | 579.05 | 581.05 | 36.17 Thousand |
MAZDA
MAZDOCK
MBAPL
MAXHEALTH
MAXIND
MAXPOSURE-SM