Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 457.3
(-0.69%)
INR 457.3
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 536.95 | 541.95 | 497.1 | 509.95 | 48.99 Thousand |
| 10 Feb, 2025 | 539.9 | 543.2 | 530.0 | 537.0 | 31.72 Thousand |
| 07 Feb, 2025 | 543.35 | 545.2 | 531.3 | 536.85 | 31.71 Thousand |
| 06 Feb, 2025 | 552.7 | 552.8 | 536.65 | 538.65 | 24.75 Thousand |
| 05 Feb, 2025 | 546.0 | 555.0 | 544.3 | 549.85 | 40.76 Thousand |
| 04 Feb, 2025 | 561.0 | 561.0 | 548.0 | 553.2 | 24.98 Thousand |
| 03 Feb, 2025 | 547.75 | 557.0 | 544.7 | 550.65 | 34.96 Thousand |
| 01 Feb, 2025 | 549.25 | 554.95 | 534.9 | 547.6 | 73.66 Thousand |
| 31 Jan, 2025 | 548.5 | 553.8 | 539.2 | 551.05 | 157.39 Thousand |
| 30 Jan, 2025 | 542.0 | 551.8 | 533.75 | 546.4 | 32.55 Thousand |
7130
6763
7806
ACSO
8002
GILD