Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 607.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 606.75 625.05 605.0 611.45 156 Thousand
19 Dec, 2024 610.0 616.85 598.2 606.8 92.42 Thousand
18 Dec, 2024 624.6 625.4 609.9 613.5 105.82 Thousand
17 Dec, 2024 638.25 638.25 621.15 624.55 59.43 Thousand
16 Dec, 2024 625.4 647.0 620.2 638.4 200.24 Thousand
13 Dec, 2024 612.0 630.0 600.05 625.4 139.28 Thousand
12 Dec, 2024 623.0 627.0 610.0 614.55 69.53 Thousand
11 Dec, 2024 599.9 624.75 595.55 618.85 244.12 Thousand
10 Dec, 2024 582.0 598.85 576.0 591.0 235.05 Thousand
09 Dec, 2024 580.0 582.5 570.85 577.85 75.57 Thousand