Mayur Uniquoters Ltd (MAYURUNIQ)

INR 522.55

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 556.2 563.1 548.55 560.0 48.91 Thousand
27 Jun, 2025 558.8 561.85 551.2 553.3 31.01 Thousand
26 Jun, 2025 563.0 563.0 554.3 555.85 39.84 Thousand
25 Jun, 2025 555.7 569.9 553.05 562.25 53.16 Thousand
24 Jun, 2025 555.0 566.5 548.95 552.75 64.52 Thousand
23 Jun, 2025 553.25 558.1 546.8 549.3 56.93 Thousand
20 Jun, 2025 555.45 558.4 547.65 553.25 26.38 Thousand
19 Jun, 2025 557.55 565.0 545.3 555.45 43.64 Thousand
18 Jun, 2025 568.4 574.0 556.1 558.0 34.02 Thousand
17 Jun, 2025 575.8 587.7 565.1 567.25 39.6 Thousand