INR 522.55
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 556.2 | 563.1 | 548.55 | 560.0 | 48.91 Thousand |
27 Jun, 2025 | 558.8 | 561.85 | 551.2 | 553.3 | 31.01 Thousand |
26 Jun, 2025 | 563.0 | 563.0 | 554.3 | 555.85 | 39.84 Thousand |
25 Jun, 2025 | 555.7 | 569.9 | 553.05 | 562.25 | 53.16 Thousand |
24 Jun, 2025 | 555.0 | 566.5 | 548.95 | 552.75 | 64.52 Thousand |
23 Jun, 2025 | 553.25 | 558.1 | 546.8 | 549.3 | 56.93 Thousand |
20 Jun, 2025 | 555.45 | 558.4 | 547.65 | 553.25 | 26.38 Thousand |
19 Jun, 2025 | 557.55 | 565.0 | 545.3 | 555.45 | 43.64 Thousand |
18 Jun, 2025 | 568.4 | 574.0 | 556.1 | 558.0 | 34.02 Thousand |
17 Jun, 2025 | 575.8 | 587.7 | 565.1 | 567.25 | 39.6 Thousand |
MAZDA
MAZDOCK
MBAPL
MAXHEALTH
MAXIND
MAXPOSURE-SM