Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 450.45
(-2.18%)
INR 450.45
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 460.0 | 475.2 | 452.8 | 471.55 | 57.8 Thousand |
| 06 May, 2025 | 469.55 | 473.95 | 460.0 | 465.2 | 35.65 Thousand |
| 05 May, 2025 | 450.0 | 473.6 | 450.0 | 468.4 | 47.56 Thousand |
| 02 May, 2025 | 460.0 | 472.25 | 449.1 | 450.45 | 172.49 Thousand |
| 30 Apr, 2025 | 469.65 | 471.4 | 457.7 | 460.5 | 80.72 Thousand |
| 29 Apr, 2025 | 478.1 | 490.0 | 465.9 | 467.35 | 99.21 Thousand |
| 28 Apr, 2025 | 484.2 | 486.2 | 471.55 | 479.85 | 33.49 Thousand |
| 25 Apr, 2025 | 504.95 | 507.3 | 476.0 | 478.8 | 50.74 Thousand |
| 24 Apr, 2025 | 502.6 | 507.4 | 494.2 | 502.9 | 54.16 Thousand |
| 23 Apr, 2025 | 501.0 | 505.1 | 490.6 | 499.95 | 50.73 Thousand |
7130
6763
7806
ACSO
8002
GILD