Mayur Uniquoters Ltd (MAYURUNIQ)

INR 525.9

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 522.2 530.0 519.45 525.9 20.66 Thousand
12 Aug, 2025 525.3 530.0 519.75 524.8 18.02 Thousand
11 Aug, 2025 529.75 530.65 519.0 522.55 18.14 Thousand
08 Aug, 2025 516.7 539.45 516.55 529.75 74.37 Thousand
07 Aug, 2025 518.35 524.95 506.0 514.0 89.78 Thousand
06 Aug, 2025 520.0 523.15 512.0 518.35 32.21 Thousand
05 Aug, 2025 527.1 529.55 517.1 520.35 32.4 Thousand
04 Aug, 2025 524.95 531.9 520.1 524.35 38.22 Thousand
01 Aug, 2025 548.0 556.7 520.3 526.4 122.35 Thousand
31 Jul, 2025 577.0 584.75 551.0 553.15 141.8 Thousand