Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 458.35
(2.93%)
INR 458.35
(2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 461.0 | 465.0 | 452.45 | 453.5 | 25.4 Thousand |
| 08 Apr, 2025 | 464.75 | 474.85 | 461.25 | 468.9 | 30.01 Thousand |
| 07 Apr, 2025 | 472.05 | 478.05 | 461.25 | 472.15 | 26.4 Thousand |
| 04 Apr, 2025 | 492.95 | 510.9 | 470.7 | 487.9 | 45.73 Thousand |
| 03 Apr, 2025 | 476.0 | 494.9 | 474.2 | 493.0 | 41.19 Thousand |
| 02 Apr, 2025 | 484.35 | 485.0 | 470.05 | 483.5 | 24.97 Thousand |
| 01 Apr, 2025 | 479.75 | 489.9 | 475.0 | 480.15 | 46.75 Thousand |
| 28 Mar, 2025 | 461.65 | 483.05 | 461.65 | 473.15 | 213.57 Thousand |
| 27 Mar, 2025 | 459.85 | 478.5 | 454.5 | 461.65 | 213.72 Thousand |
| 26 Mar, 2025 | 471.5 | 477.5 | 453.6 | 456.1 | 142.12 Thousand |
7130
6763
7806
ACSO
8002
GILD