Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 450.45
(-2.18%)
INR 450.45
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 586.3 | 586.3 | 580.6 | 585.45 | 563.00 |
| 05 Jun, 2025 | 579.95 | 580.3 | 575.05 | 576.5 | 2068.00 |
| 04 Jun, 2025 | 578.0 | 579.8 | 575.55 | 577.75 | 851.00 |
| 03 Jun, 2025 | 588.3 | 590.0 | 581.6 | 584.8 | 1801.00 |
| 02 Jun, 2025 | 582.0 | 587.3 | 578.55 | 583.7 | 4745.00 |
| 30 May, 2025 | 580.3 | 591.3 | 577.05 | 587.05 | 34.36 Thousand |
| 29 May, 2025 | 591.0 | 591.45 | 575.7 | 577.3 | 25.54 Thousand |
| 28 May, 2025 | 584.9 | 593.85 | 581.35 | 585.05 | 40.54 Thousand |
| 27 May, 2025 | 578.65 | 590.0 | 572.35 | 582.4 | 47.75 Thousand |
| 26 May, 2025 | 579.9 | 584.7 | 576.0 | 577.75 | 31.68 Thousand |
7130
6763
7806
ACSO
8002
GILD