Mayur Uniquoters Ltd (MAYURUNIQ)
INR 505.3
(1.45%)
INR 505.3
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 535.6 | 535.6 | 535.6 | 535.6 | - |
| 04 Nov, 2025 | 545.0 | 549.3 | 532.1 | 535.6 | 60.86 Thousand |
| 03 Nov, 2025 | 545.35 | 551.0 | 533.2 | 545.8 | 58.82 Thousand |
| 31 Oct, 2025 | 530.45 | 549.95 | 528.05 | 545.35 | 89.52 Thousand |
| 30 Oct, 2025 | 525.1 | 538.7 | 520.95 | 530.45 | 58.6 Thousand |
| 29 Oct, 2025 | 509.0 | 528.5 | 503.75 | 524.4 | 91.29 Thousand |
| 28 Oct, 2025 | 500.0 | 514.5 | 494.35 | 508.05 | 37.73 Thousand |
| 27 Oct, 2025 | 508.0 | 508.0 | 492.35 | 498.5 | 24.7 Thousand |
| 24 Oct, 2025 | 507.65 | 507.9 | 500.35 | 504.8 | 14.45 Thousand |
| 23 Oct, 2025 | 509.7 | 514.2 | 498.55 | 507.65 | 33.56 Thousand |
MAZDA
MAZDOCK
MBAPL
MAXHEALTH
MAXIND
MAXPOSURE-SM