Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 498.15
(-0.51%)
INR 498.15
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 470.8 | 481.5 | 460.65 | 471.2 | 71.16 Thousand |
| 19 Mar, 2025 | 456.5 | 473.0 | 454.75 | 468.35 | 186.5 Thousand |
| 18 Mar, 2025 | 455.55 | 461.15 | 450.0 | 452.45 | 186.55 Thousand |
| 17 Mar, 2025 | 459.5 | 462.25 | 454.0 | 455.5 | 132.39 Thousand |
| 13 Mar, 2025 | 470.0 | 475.0 | 451.1 | 461.25 | 63.91 Thousand |
| 12 Mar, 2025 | 481.0 | 485.0 | 465.05 | 466.8 | 58.46 Thousand |
| 11 Mar, 2025 | 467.55 | 487.35 | 458.0 | 481.15 | 58.46 Thousand |
| 10 Mar, 2025 | 481.7 | 485.9 | 461.65 | 468.75 | 54.52 Thousand |
| 07 Mar, 2025 | 485.0 | 485.15 | 479.95 | 481.7 | 43.4 Thousand |
| 06 Mar, 2025 | 475.9 | 489.0 | 475.9 | 484.55 | 101.56 Thousand |
7130
6763
7806
ACSO
8002
GILD