Mayur Uniquoters Ltd (MAYURUNIQ)
INR 524.8
(-0.1%)
INR 524.8
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 570.05 | 601.45 | 569.4 | 595.3 | 128.35 Thousand |
| 14 Jul, 2025 | 566.2 | 582.65 | 562.65 | 570.05 | 59.9 Thousand |
| 11 Jul, 2025 | 575.2 | 579.0 | 566.0 | 570.9 | 33 Thousand |
| 10 Jul, 2025 | 566.5 | 578.0 | 563.6 | 575.2 | 35.53 Thousand |
| 09 Jul, 2025 | 568.7 | 572.25 | 562.0 | 566.5 | 20.45 Thousand |
| 08 Jul, 2025 | 574.05 | 583.45 | 565.1 | 568.7 | 40.88 Thousand |
| 07 Jul, 2025 | 571.95 | 579.0 | 566.0 | 574.05 | 41.16 Thousand |
| 04 Jul, 2025 | 570.2 | 577.15 | 563.0 | 571.95 | 54.61 Thousand |
| 03 Jul, 2025 | 551.0 | 570.4 | 550.1 | 565.25 | 47.78 Thousand |
| 02 Jul, 2025 | 555.4 | 558.5 | 548.1 | 550.65 | 35.66 Thousand |
MAZDA
MAZDOCK
MBAPL
MAXHEALTH
MAXIND
MAXPOSURE-SM