Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 450.45
(-2.18%)
INR 450.45
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 578.0 | 580.15 | 562.0 | 571.4 | 56.22 Thousand |
| 03 Jun, 2025 | 588.3 | 591.95 | 577.0 | 577.55 | 33.74 Thousand |
| 02 Jun, 2025 | 582.0 | 589.8 | 574.5 | 585.2 | 41.73 Thousand |
| 30 May, 2025 | 580.3 | 591.3 | 577.05 | 587.05 | 34.36 Thousand |
| 29 May, 2025 | 591.0 | 591.45 | 575.7 | 577.3 | 25.54 Thousand |
| 28 May, 2025 | 584.9 | 593.85 | 581.35 | 585.05 | 40.54 Thousand |
| 27 May, 2025 | 578.65 | 590.0 | 572.35 | 582.4 | 47.75 Thousand |
| 26 May, 2025 | 579.9 | 584.7 | 576.0 | 577.75 | 31.68 Thousand |
| 23 May, 2025 | 582.2 | 588.45 | 575.15 | 577.35 | 36.7 Thousand |
| 22 May, 2025 | 586.75 | 590.0 | 577.55 | 579.15 | 38.82 Thousand |
7130
6763
7806
ACSO
8002
GILD