Mayur Uniquoters Ltd (MAYURUNIQ)
INR 528.6
(-0.6%)
INR 528.6
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2012 | 407.04 | 410.0 | 403.12 | 410.0 | 6736.00 |
| 05 Oct, 2012 | 400.04 | 410.0 | 400.04 | 407.0 | 2460.00 |
| 04 Oct, 2012 | 403.0 | 409.88 | 401.0 | 403.0 | 3500.00 |
| 03 Oct, 2012 | 450.0 | 450.0 | 400.0 | 402.8 | 11.82 Thousand |
| 01 Oct, 2012 | 390.28 | 407.0 | 390.2 | 401.56 | 2028.00 |
| 28 Sep, 2012 | 390.0 | 405.0 | 390.0 | 392.36 | 13.7 Thousand |
| 27 Sep, 2012 | 380.24 | 395.0 | 380.24 | 395.0 | 2872.00 |
| 26 Sep, 2012 | 382.52 | 384.0 | 382.52 | 384.0 | 184.00 |
| 25 Sep, 2012 | 389.88 | 389.88 | 381.0 | 382.0 | 84.00 |
MAZDA
MAZDOCK
MBAPL
MAXHEALTH
MAXIND
MAXPOSURE-SM