Mayur Uniquoters Ltd (MAYURUNIQ)

INR 525.9

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 378.0 390.12 370.0 389.44 6756.00
17 Oct, 2012 388.0 388.0 376.0 378.12 5484.00
16 Oct, 2012 392.0 395.0 385.12 387.6 2128.00
15 Oct, 2012 379.0 400.0 379.0 389.96 2652.00
12 Oct, 2012 400.0 406.0 396.0 396.96 1380.00
11 Oct, 2012 405.0 405.0 398.0 402.0 6364.00
10 Oct, 2012 409.96 409.96 404.0 405.0 1988.00
09 Oct, 2012 415.0 415.0 403.0 409.04 9268.00
08 Oct, 2012 407.04 410.0 403.12 410.0 6736.00
05 Oct, 2012 400.04 410.0 400.04 407.0 2460.00