Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 450.45
(-2.18%)
INR 450.45
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 568.4 | 570.85 | 564.75 | 565.7 | 669.00 |
| 17 Jun, 2025 | 575.8 | 579.5 | 575.15 | 575.2 | 1384.00 |
| 16 Jun, 2025 | 573.2 | 581.45 | 573.2 | 578.65 | 888.00 |
| 13 Jun, 2025 | 576.3 | 585.85 | 568.3 | 578.5 | 74.1 Thousand |
| 12 Jun, 2025 | 587.3 | 605.0 | 578.0 | 580.95 | 47.39 Thousand |
| 11 Jun, 2025 | 596.2 | 602.3 | 581.0 | 592.65 | 49.2 Thousand |
| 10 Jun, 2025 | 594.0 | 598.8 | 590.0 | 591.05 | 37.05 Thousand |
| 09 Jun, 2025 | 584.1 | 602.45 | 581.25 | 593.7 | 68.11 Thousand |
| 06 Jun, 2025 | 586.3 | 591.2 | 579.05 | 581.05 | 36.17 Thousand |
| 05 Jun, 2025 | 579.95 | 590.0 | 575.05 | 583.25 | 45.33 Thousand |
7130
6763
7806
ACSO
8002
GILD