Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 607.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 582.0 584.15 571.6 576.4 25.92 Thousand
16 Jan, 2025 582.6 588.0 579.2 582.65 30.71 Thousand
15 Jan, 2025 580.0 589.6 570.1 577.1 24.45 Thousand
14 Jan, 2025 577.05 585.0 570.1 580.7 28.06 Thousand
13 Jan, 2025 588.0 594.0 565.85 577.35 105.32 Thousand
10 Jan, 2025 596.6 596.6 574.1 586.05 35.9 Thousand
09 Jan, 2025 592.5 598.35 588.0 593.45 30.67 Thousand
08 Jan, 2025 588.0 592.9 580.65 589.4 37.96 Thousand
07 Jan, 2025 590.1 600.3 587.55 593.3 44.45 Thousand
06 Jan, 2025 612.3 612.5 585.2 590.1 56.01 Thousand