Mayur Uniquoters Ltd (MAYURUNIQ)
INR 505.3
(1.45%)
INR 505.3
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 498.1 | 507.05 | 497.55 | 505.3 | 18.03 Thousand |
| 02 Dec, 2025 | 509.7 | 509.7 | 494.25 | 497.6 | 39.85 Thousand |
| 01 Dec, 2025 | 498.6 | 514.0 | 497.85 | 506.4 | 57.42 Thousand |
| 28 Nov, 2025 | 494.0 | 505.4 | 494.0 | 498.5 | 28.47 Thousand |
| 27 Nov, 2025 | 499.3 | 504.1 | 496.05 | 500.85 | 24.59 Thousand |
| 26 Nov, 2025 | 493.45 | 503.95 | 493.0 | 499.3 | 31.47 Thousand |
| 25 Nov, 2025 | 491.5 | 499.0 | 490.0 | 493.45 | 23.33 Thousand |
| 24 Nov, 2025 | 505.35 | 511.65 | 491.45 | 495.9 | 43.57 Thousand |
| 21 Nov, 2025 | 508.25 | 508.4 | 500.0 | 501.9 | 21.81 Thousand |
| 20 Nov, 2025 | 503.0 | 516.9 | 495.1 | 508.25 | 59.32 Thousand |
MAZDA
MAZDOCK
MBAPL
MAXHEALTH
MAXIND
MAXPOSURE-SM