Mayur Uniquoters Ltd (MAYURUNIQ)

INR 524.8

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 450.0 450.0 400.0 402.8 11.82 Thousand
01 Oct, 2012 390.28 407.0 390.2 401.56 2028.00
28 Sep, 2012 390.0 405.0 390.0 392.36 13.7 Thousand
27 Sep, 2012 380.24 395.0 380.24 395.0 2872.00
26 Sep, 2012 382.52 384.0 382.52 384.0 184.00
25 Sep, 2012 389.88 389.88 381.0 382.0 84.00