Mayur Uniquoters Ltd (MAYURUNIQ)

INR 525.9

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 467.0 469.84 450.0 461.8 20.27 Thousand
20 Nov, 2012 459.0 481.36 457.44 469.84 30.35 Thousand
19 Nov, 2012 464.0 475.0 464.0 465.76 40.29 Thousand
16 Nov, 2012 460.0 469.88 460.0 465.0 19.17 Thousand
15 Nov, 2012 466.12 468.04 460.76 464.72 23.54 Thousand
12 Nov, 2012 451.2 465.72 451.12 457.8 38.18 Thousand
09 Nov, 2012 467.0 475.6 443.0 448.6 44.4 Thousand
08 Nov, 2012 450.0 465.0 450.0 460.0 41.62 Thousand
07 Nov, 2012 444.0 460.0 444.0 452.0 22.33 Thousand
06 Nov, 2012 456.56 456.56 420.0 445.24 38.8 Thousand