Mayur Uniquoters Ltd (MAYURUNIQ)

INR 538.85

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2012 464.0 468.84 462.0 465.04 7388.00
24 Dec, 2012 473.52 473.52 465.56 467.4 8464.00
21 Dec, 2012 471.52 474.88 470.16 470.96 9584.00
20 Dec, 2012 470.24 478.96 470.24 472.84 5336.00
19 Dec, 2012 460.0 478.0 460.0 472.16 8448.00
18 Dec, 2012 469.0 474.72 463.0 471.64 4412.00
17 Dec, 2012 467.04 469.6 460.4 465.4 13.54 Thousand
14 Dec, 2012 473.04 478.0 462.0 463.4 6416.00
13 Dec, 2012 472.76 478.6 462.2 466.2 13.63 Thousand
12 Dec, 2012 470.52 480.0 470.52 472.76 4416.00