Mayur Uniquoters Ltd (MAYURUNIQ)

INR 517.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 480.0 480.0 469.96 473.12 5488.00
04 Jan, 2013 477.04 484.76 473.0 476.52 2108.00
03 Jan, 2013 480.0 487.0 461.0 476.96 4668.00
02 Jan, 2013 480.0 491.2 477.04 484.88 27.06 Thousand
01 Jan, 2013 482.0 482.0 475.16 479.84 13.36 Thousand
31 Dec, 2012 474.96 482.0 472.28 479.88 16.82 Thousand
28 Dec, 2012 474.72 483.0 468.52 476.52 6380.00
27 Dec, 2012 460.0 479.0 460.0 473.64 7216.00
26 Dec, 2012 464.0 468.84 462.0 465.04 7388.00
24 Dec, 2012 473.52 473.52 465.56 467.4 8464.00