Mayur Uniquoters Ltd (MAYURUNIQ)

INR 525.9

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 497.96 505.0 488.0 490.36 27.83 Thousand
05 Dec, 2012 480.0 507.0 478.2 487.28 50.1 Thousand
04 Dec, 2012 460.56 487.96 457.0 480.6 88.06 Thousand
03 Dec, 2012 465.0 470.0 460.04 462.12 5392.00
30 Nov, 2012 465.0 472.44 458.12 463.72 11.57 Thousand
29 Nov, 2012 457.36 470.0 457.36 460.96 11.4 Thousand
27 Nov, 2012 468.0 468.04 458.0 461.84 8580.00
26 Nov, 2012 459.84 472.4 458.56 468.04 8144.00
23 Nov, 2012 469.0 469.0 451.96 457.04 14.72 Thousand
22 Nov, 2012 461.88 467.0 456.12 462.52 7664.00