Mayur Uniquoters Ltd (MAYURUNIQ)

INR 517.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 476.0 480.0 470.0 477.04 12.8 Thousand
01 Feb, 2013 478.0 480.0 474.0 479.88 5432.00
31 Jan, 2013 470.12 483.52 466.24 477.44 14.95 Thousand
30 Jan, 2013 475.0 475.0 466.04 470.0 11.05 Thousand
29 Jan, 2013 469.0 472.0 465.04 470.72 12.64 Thousand
28 Jan, 2013 475.0 479.4 464.2 469.88 34.75 Thousand
25 Jan, 2013 465.0 478.0 461.04 472.24 11.85 Thousand
24 Jan, 2013 478.84 479.0 466.0 467.36 14.02 Thousand
23 Jan, 2013 476.04 480.0 474.12 475.88 17.78 Thousand
22 Jan, 2013 474.52 481.04 473.52 475.2 6716.00