Mayur Uniquoters Ltd (MAYURUNIQ)

INR 517.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 430.88 430.88 410.0 414.04 5496.00
01 Mar, 2013 423.16 431.64 412.52 420.52 5936.00
28 Feb, 2013 422.04 432.96 415.0 421.64 5552.00
27 Feb, 2013 420.0 433.0 417.36 421.04 10.54 Thousand
26 Feb, 2013 428.0 433.96 421.12 421.8 9908.00
25 Feb, 2013 438.96 438.96 422.04 426.12 5196.00
22 Feb, 2013 425.96 426.0 421.12 424.84 6384.00
21 Feb, 2013 421.12 433.88 421.12 426.24 5968.00
20 Feb, 2013 431.96 439.44 429.04 435.6 2160.00
19 Feb, 2013 437.0 439.88 422.2 427.96 5808.00