Mayur Uniquoters Ltd (MAYURUNIQ)
INR 517.25
(-2.13%)
INR 517.25
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2013 | 448.04 | 449.52 | 432.96 | 434.8 | 10.01 Thousand |
| 15 Feb, 2013 | 460.0 | 460.0 | 436.96 | 444.44 | 26.55 Thousand |
| 14 Feb, 2013 | 455.56 | 465.12 | 452.12 | 462.4 | 34.86 Thousand |
| 13 Feb, 2013 | 466.28 | 468.0 | 461.0 | 465.72 | 11.88 Thousand |
| 12 Feb, 2013 | 459.88 | 474.96 | 453.6 | 465.28 | 27.74 Thousand |
| 11 Feb, 2013 | 485.0 | 485.0 | 474.0 | 480.8 | 8096.00 |
| 08 Feb, 2013 | 483.0 | 483.0 | 475.0 | 478.36 | 8380.00 |
| 07 Feb, 2013 | 470.36 | 480.0 | 467.12 | 478.4 | 16.17 Thousand |
| 06 Feb, 2013 | 473.24 | 476.72 | 473.0 | 475.36 | 6256.00 |
| 05 Feb, 2013 | 476.4 | 479.96 | 473.04 | 474.44 | 3668.00 |
MAZDA
MAZDOCK
MBAPL
MAXHEALTH
MAXIND
MAXPOSURE-SM