Mayur Uniquoters Ltd (MAYURUNIQ)

INR 538.85

(2.35%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 432.24 435.04 405.0 414.6 32.44 Thousand
19 Mar, 2013 439.72 439.72 430.0 436.4 10.46 Thousand
18 Mar, 2013 434.2 438.76 434.2 436.44 7092.00
15 Mar, 2013 431.0 440.0 431.0 435.16 2184.00
14 Mar, 2013 435.0 438.96 432.2 434.0 4992.00
13 Mar, 2013 445.0 450.0 431.0 435.0 13.88 Thousand
12 Mar, 2013 435.0 440.0 433.4 435.52 7528.00
11 Mar, 2013 426.36 438.72 426.36 434.88 14.22 Thousand
08 Mar, 2013 424.96 435.0 422.56 426.64 3188.00
07 Mar, 2013 422.96 425.0 419.12 423.96 3644.00