Mayur Uniquoters Ltd (MAYURUNIQ)

INR 538.85

(2.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 411.28 419.0 410.0 417.76 916.00
18 Apr, 2013 407.0 419.96 407.0 410.16 1272.00
17 Apr, 2013 414.16 415.0 407.52 412.04 2336.00
16 Apr, 2013 413.0 417.64 410.12 415.8 2788.00
15 Apr, 2013 405.0 420.0 405.0 414.16 2196.00
12 Apr, 2013 410.0 416.88 400.0 406.12 3336.00
11 Apr, 2013 410.0 424.8 406.28 420.04 49.25 Thousand
10 Apr, 2013 423.0 423.0 401.56 412.44 2328.00
09 Apr, 2013 414.96 414.96 405.0 405.52 15.22 Thousand
08 Apr, 2013 411.0 411.0 401.44 409.04 4848.00