Mayur Uniquoters Ltd (MAYURUNIQ)

INR 538.85

(2.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2013 415.0 424.96 414.0 419.6 764.00
07 May, 2013 410.04 424.0 410.0 414.84 964.00
06 May, 2013 410.0 420.0 405.12 413.0 5880.00
03 May, 2013 410.0 415.0 409.8 411.2 660.00
02 May, 2013 415.0 418.0 409.88 410.28 9260.00
30 Apr, 2013 410.4 412.12 407.12 408.96 1168.00
29 Apr, 2013 410.0 423.88 409.0 421.8 8180.00
26 Apr, 2013 406.0 417.88 392.12 411.4 2880.00
25 Apr, 2013 420.0 427.96 391.24 402.72 3840.00
23 Apr, 2013 419.0 427.4 413.16 423.28 3460.00