Mayur Uniquoters Ltd (MAYURUNIQ)

INR 538.85

(2.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 436.0 439.96 427.0 434.8 4156.00
04 Jun, 2013 435.0 437.96 431.0 433.04 7224.00
03 Jun, 2013 435.0 443.52 430.0 439.2 8888.00
31 May, 2013 427.4 437.0 425.96 430.52 4504.00
30 May, 2013 433.0 436.96 425.24 429.12 6588.00
29 May, 2013 439.0 439.0 431.0 435.36 5848.00
28 May, 2013 444.0 444.0 423.0 430.16 27.11 Thousand
27 May, 2013 430.0 437.0 425.0 436.0 9008.00
24 May, 2013 433.0 444.0 417.2 436.4 11.26 Thousand
23 May, 2013 431.04 435.0 426.04 432.52 6364.00