Mayur Uniquoters Ltd (MAYURUNIQ)
INR 538.85
(2.35%)
INR 538.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2013 | 433.56 | 449.96 | 433.2 | 436.6 | 10.41 Thousand |
| 18 Jun, 2013 | 445.0 | 445.0 | 433.0 | 434.52 | 7456.00 |
| 17 Jun, 2013 | 436.0 | 448.96 | 436.0 | 445.44 | 8028.00 |
| 14 Jun, 2013 | 425.0 | 437.72 | 425.0 | 434.04 | 3016.00 |
| 13 Jun, 2013 | 432.0 | 436.96 | 429.88 | 433.6 | 2132.00 |
| 12 Jun, 2013 | 426.0 | 439.8 | 425.84 | 438.6 | 5364.00 |
| 11 Jun, 2013 | 440.0 | 440.0 | 430.0 | 432.0 | 7028.00 |
| 10 Jun, 2013 | 433.24 | 440.0 | 430.12 | 432.64 | 4568.00 |
| 07 Jun, 2013 | 433.52 | 438.52 | 433.04 | 437.12 | 7532.00 |
| 06 Jun, 2013 | 434.0 | 434.0 | 431.52 | 431.84 | 9920.00 |
MAZDA
MAZDOCK
MBAPL
MAXHEALTH
MAXIND
MAXPOSURE-SM