Mayur Uniquoters Ltd (MAYURUNIQ)

INR 538.85

(2.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2013 455.88 455.88 434.96 436.8 8200.00
21 May, 2013 440.0 455.0 430.0 450.44 8152.00
20 May, 2013 443.0 454.88 423.44 441.16 5356.00
17 May, 2013 436.28 444.0 436.12 441.04 1560.00
16 May, 2013 458.44 458.44 439.04 442.44 3520.00
15 May, 2013 425.0 457.96 423.0 452.16 52.95 Thousand
14 May, 2013 420.0 425.0 417.0 419.56 1176.00
13 May, 2013 413.04 425.0 413.04 419.8 1744.00
10 May, 2013 411.52 420.88 411.52 418.76 1228.00
09 May, 2013 414.04 423.76 412.0 418.6 5564.00