Mayur Uniquoters Ltd (MAYURUNIQ)

INR 538.85

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 441.0 441.0 434.24 434.24 1704.00
02 Jul, 2013 438.96 438.96 432.12 433.64 2408.00
01 Jul, 2013 430.0 438.52 426.6 434.12 4492.00
28 Jun, 2013 435.0 439.0 432.36 432.8 7480.00
27 Jun, 2013 433.2 443.0 433.2 440.4 2680.00
26 Jun, 2013 439.0 439.0 435.52 438.24 6660.00
25 Jun, 2013 437.0 439.8 433.96 435.72 6108.00
24 Jun, 2013 434.0 437.96 433.2 435.84 3116.00
21 Jun, 2013 432.56 444.8 432.56 436.8 3228.00
20 Jun, 2013 430.64 442.0 430.6 436.8 70.87 Thousand