INR 538.85
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2013 | 441.0 | 441.0 | 434.24 | 434.24 | 1704.00 |
02 Jul, 2013 | 438.96 | 438.96 | 432.12 | 433.64 | 2408.00 |
01 Jul, 2013 | 430.0 | 438.52 | 426.6 | 434.12 | 4492.00 |
28 Jun, 2013 | 435.0 | 439.0 | 432.36 | 432.8 | 7480.00 |
27 Jun, 2013 | 433.2 | 443.0 | 433.2 | 440.4 | 2680.00 |
26 Jun, 2013 | 439.0 | 439.0 | 435.52 | 438.24 | 6660.00 |
25 Jun, 2013 | 437.0 | 439.8 | 433.96 | 435.72 | 6108.00 |
24 Jun, 2013 | 434.0 | 437.96 | 433.2 | 435.84 | 3116.00 |
21 Jun, 2013 | 432.56 | 444.8 | 432.56 | 436.8 | 3228.00 |
20 Jun, 2013 | 430.64 | 442.0 | 430.6 | 436.8 | 70.87 Thousand |
MAZDA
MAZDOCK
MBAPL
MAXHEALTH
MAXIND
MAXPOSURE-SM