Mayur Uniquoters Ltd (MAYURUNIQ)

INR 526.25

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2013 410.0 415.0 405.0 410.96 5324.00
03 Apr, 2013 413.0 420.0 408.8 410.6 11.95 Thousand
02 Apr, 2013 406.8 415.0 402.12 412.16 11.32 Thousand
01 Apr, 2013 425.0 485.0 402.04 406.8 13.58 Thousand
28 Mar, 2013 414.8 414.8 406.0 409.96 1848.00
26 Mar, 2013 410.0 427.0 402.0 414.28 11.18 Thousand
25 Mar, 2013 415.0 415.0 399.96 400.6 9660.00
22 Mar, 2013 403.0 410.0 402.0 408.0 4816.00
21 Mar, 2013 413.56 423.96 351.16 405.6 12.49 Thousand
20 Mar, 2013 432.24 435.04 405.0 414.6 32.44 Thousand