Mayur Uniquoters Ltd (MAYURUNIQ)

INR 517.25

(-2.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2013 475.0 475.52 472.28 474.64 5336.00
18 Jan, 2013 472.52 477.0 472.24 475.04 12.42 Thousand
17 Jan, 2013 515.0 515.0 466.88 474.88 21.28 Thousand
16 Jan, 2013 479.44 479.44 467.88 469.88 7672.00
15 Jan, 2013 475.0 478.0 473.36 475.2 5808.00
14 Jan, 2013 481.96 482.0 472.72 475.88 5884.00
11 Jan, 2013 480.0 489.72 476.0 485.4 11.8 Thousand
10 Jan, 2013 484.52 490.0 476.52 485.04 21.48 Thousand
09 Jan, 2013 484.64 486.0 474.16 483.16 12.26 Thousand
08 Jan, 2013 473.0 491.0 469.96 480.84 22.79 Thousand