Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 457.3

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 523.1 543.55 523.1 539.85 21.67 Thousand
28 Jan, 2025 524.8 535.95 501.0 527.1 60.73 Thousand
27 Jan, 2025 530.0 530.0 513.95 522.15 75.86 Thousand
24 Jan, 2025 563.55 563.55 529.8 538.15 80.67 Thousand
23 Jan, 2025 551.4 565.0 551.4 563.55 37.03 Thousand
22 Jan, 2025 565.5 575.8 545.45 556.45 69.06 Thousand
21 Jan, 2025 588.05 589.9 563.2 569.5 23.69 Thousand
20 Jan, 2025 577.0 585.0 568.55 582.25 21.8 Thousand
17 Jan, 2025 582.0 584.15 571.6 576.4 25.92 Thousand
16 Jan, 2025 582.6 588.0 579.2 582.65 30.71 Thousand