Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 450.45
(-2.18%)
INR 450.45
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 484.35 | 485.0 | 470.05 | 483.5 | 24.97 Thousand |
| 01 Apr, 2025 | 479.75 | 489.9 | 475.0 | 480.15 | 46.75 Thousand |
| 28 Mar, 2025 | 461.65 | 483.05 | 461.65 | 473.15 | 213.57 Thousand |
| 27 Mar, 2025 | 459.85 | 478.5 | 454.5 | 461.65 | 213.72 Thousand |
| 26 Mar, 2025 | 471.5 | 477.5 | 453.6 | 456.1 | 142.12 Thousand |
| 25 Mar, 2025 | 479.95 | 482.35 | 456.15 | 469.0 | 128.56 Thousand |
| 24 Mar, 2025 | 477.9 | 495.85 | 470.1 | 474.15 | 114.66 Thousand |
| 21 Mar, 2025 | 472.1 | 481.0 | 469.0 | 477.9 | 84.98 Thousand |
| 20 Mar, 2025 | 470.8 | 481.5 | 460.65 | 471.2 | 71.16 Thousand |
| 19 Mar, 2025 | 456.5 | 473.0 | 454.75 | 468.35 | 186.5 Thousand |
7130
6763
7806
ACSO
8002
GILD