Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 607.2
(-1.03%)
INR 607.2
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 576.1 | 603.0 | 575.1 | 600.15 | 42.55 Thousand |
| 07 Oct, 2024 | 584.05 | 588.0 | 558.55 | 578.45 | 89.34 Thousand |
| 04 Oct, 2024 | 592.0 | 603.0 | 585.9 | 587.55 | 82.32 Thousand |
| 03 Oct, 2024 | 589.7 | 600.7 | 589.0 | 590.25 | 59.08 Thousand |
| 01 Oct, 2024 | 610.3 | 611.9 | 600.05 | 601.7 | 32.76 Thousand |
| 30 Sep, 2024 | 601.2 | 614.0 | 601.0 | 608.8 | 41.22 Thousand |
| 27 Sep, 2024 | 596.0 | 611.55 | 596.0 | 601.2 | 52.66 Thousand |
| 26 Sep, 2024 | 612.15 | 620.0 | 600.8 | 604.05 | 67.67 Thousand |
| 25 Sep, 2024 | 599.7 | 625.7 | 590.65 | 610.2 | 60.49 Thousand |
| 24 Sep, 2024 | 599.7 | 607.7 | 595.0 | 598.65 | 117.47 Thousand |
7130
6763
7806
ACSO
8002
GILD