Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 460.5
(-1.47%)
INR 460.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 577.05 | 585.0 | 570.1 | 580.7 | 28.06 Thousand |
| 13 Jan, 2025 | 588.0 | 594.0 | 565.85 | 577.35 | 105.32 Thousand |
| 10 Jan, 2025 | 596.6 | 596.6 | 574.1 | 586.05 | 35.9 Thousand |
| 09 Jan, 2025 | 592.5 | 598.35 | 588.0 | 593.45 | 30.67 Thousand |
| 08 Jan, 2025 | 588.0 | 592.9 | 580.65 | 589.4 | 37.96 Thousand |
| 07 Jan, 2025 | 590.1 | 600.3 | 587.55 | 593.3 | 44.45 Thousand |
| 06 Jan, 2025 | 612.3 | 612.5 | 585.2 | 590.1 | 56.01 Thousand |
| 03 Jan, 2025 | 615.7 | 618.3 | 602.2 | 609.05 | 51.41 Thousand |
| 02 Jan, 2025 | 608.05 | 621.0 | 608.05 | 615.7 | 46.23 Thousand |
| 01 Jan, 2025 | 609.85 | 615.0 | 605.0 | 608.05 | 19.45 Thousand |
7130
6763
7806
ACSO
8002
GILD