Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 450.45

(-2.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 507.55 512.5 491.0 499.95 37.94 Thousand
13 Feb, 2025 508.0 526.45 503.8 509.8 43.34 Thousand
12 Feb, 2025 506.0 518.4 480.0 512.2 43.34 Thousand
11 Feb, 2025 536.95 541.95 497.1 509.95 48.99 Thousand
10 Feb, 2025 539.9 543.2 530.0 537.0 31.72 Thousand
07 Feb, 2025 543.35 545.2 531.3 536.85 31.71 Thousand
06 Feb, 2025 552.7 552.8 536.65 538.65 24.75 Thousand
05 Feb, 2025 546.0 555.0 544.3 549.85 40.76 Thousand
04 Feb, 2025 561.0 561.0 548.0 553.2 24.98 Thousand
03 Feb, 2025 547.75 557.0 544.7 550.65 34.96 Thousand