Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 460.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 625.4 647.0 620.2 638.4 200.24 Thousand
13 Dec, 2024 612.0 630.0 600.05 625.4 139.28 Thousand
12 Dec, 2024 623.0 627.0 610.0 614.55 69.53 Thousand
11 Dec, 2024 599.9 624.75 595.55 618.85 244.12 Thousand
10 Dec, 2024 582.0 598.85 576.0 591.0 235.05 Thousand
09 Dec, 2024 580.0 582.5 570.85 577.85 75.57 Thousand
06 Dec, 2024 583.9 584.45 576.1 580.0 62.82 Thousand
05 Dec, 2024 585.0 585.0 576.8 580.3 47.6 Thousand
04 Dec, 2024 591.0 591.0 579.1 580.05 78.7 Thousand
03 Dec, 2024 591.0 593.25 585.0 587.85 51.29 Thousand