Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 607.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 620.45 641.0 620.45 633.25 83.13 Thousand
09 Sep, 2024 626.0 629.0 617.8 620.4 83.12 Thousand
08 Sep, 2024 626.0 629.0 617.8 620.4 53.85 Thousand
06 Sep, 2024 636.05 647.85 627.0 630.8 57.79 Thousand
05 Sep, 2024 631.2 659.9 629.1 640.65 170.95 Thousand
04 Sep, 2024 600.0 636.0 600.0 629.35 170.95 Thousand
03 Sep, 2024 617.0 629.95 604.5 609.85 153.76 Thousand
02 Sep, 2024 618.45 638.0 610.05 615.7 141.46 Thousand
01 Sep, 2024 618.45 638.0 610.05 615.7 79.34 Thousand
30 Aug, 2024 634.95 639.5 608.0 615.35 107.53 Thousand