Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 450.45
(-2.18%)
INR 450.45
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 577.0 | 585.0 | 568.55 | 582.25 | 21.8 Thousand |
| 17 Jan, 2025 | 582.0 | 584.15 | 571.6 | 576.4 | 25.92 Thousand |
| 16 Jan, 2025 | 582.6 | 588.0 | 579.2 | 582.65 | 30.71 Thousand |
| 15 Jan, 2025 | 580.0 | 589.6 | 570.1 | 577.1 | 24.45 Thousand |
| 14 Jan, 2025 | 577.05 | 585.0 | 570.1 | 580.7 | 28.06 Thousand |
| 13 Jan, 2025 | 588.0 | 594.0 | 565.85 | 577.35 | 105.32 Thousand |
| 10 Jan, 2025 | 596.6 | 596.6 | 574.1 | 586.05 | 35.9 Thousand |
| 09 Jan, 2025 | 592.5 | 598.35 | 588.0 | 593.45 | 30.67 Thousand |
| 08 Jan, 2025 | 588.0 | 592.9 | 580.65 | 589.4 | 37.96 Thousand |
| 07 Jan, 2025 | 590.1 | 600.3 | 587.55 | 593.3 | 44.45 Thousand |
7130
6763
7806
ACSO
8002
GILD