Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 460.5
(-1.47%)
INR 460.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 582.6 | 600.25 | 579.5 | 596.6 | 68.16 Thousand |
| 13 Nov, 2024 | 591.8 | 598.5 | 580.0 | 582.05 | 71.47 Thousand |
| 12 Nov, 2024 | 607.2 | 615.0 | 595.0 | 596.95 | 175.13 Thousand |
| 11 Nov, 2024 | 651.0 | 651.0 | 592.0 | 607.2 | 430.21 Thousand |
| 08 Nov, 2024 | 633.0 | 659.55 | 629.55 | 654.15 | 109.74 Thousand |
| 07 Nov, 2024 | 641.9 | 649.45 | 631.0 | 633.0 | 81.63 Thousand |
| 06 Nov, 2024 | 607.7 | 641.6 | 607.45 | 638.9 | 102.45 Thousand |
| 05 Nov, 2024 | 596.0 | 613.0 | 596.0 | 608.95 | 49.63 Thousand |
| 04 Nov, 2024 | 611.4 | 616.75 | 594.0 | 596.45 | 46.12 Thousand |
| 01 Nov, 2024 | 619.0 | 620.0 | 615.95 | 618.6 | 7266.00 |
7130
6763
7806
ACSO
8002
GILD