Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 460.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 606.2 607.95 595.25 600.6 42.26 Thousand
16 Oct, 2024 603.0 607.9 598.95 601.85 31.82 Thousand
15 Oct, 2024 610.0 613.45 594.1 603.8 35.05 Thousand
14 Oct, 2024 608.0 615.4 595.25 604.2 41 Thousand
11 Oct, 2024 610.0 613.45 603.0 608.65 28.07 Thousand
10 Oct, 2024 615.9 620.0 604.8 606.95 19.12 Thousand
09 Oct, 2024 603.2 619.95 591.2 613.35 184.42 Thousand
08 Oct, 2024 576.1 603.0 575.1 600.15 42.55 Thousand
07 Oct, 2024 584.05 588.0 558.55 578.45 89.34 Thousand
04 Oct, 2024 592.0 603.0 585.9 587.55 82.32 Thousand