Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 607.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 595.0 644.0 589.8 613.3 496.21 Thousand
06 Aug, 2024 599.85 644.0 579.15 586.35 527.26 Thousand
05 Aug, 2024 614.9 654.0 589.95 596.55 542.92 Thousand
04 Aug, 2024 614.9 654.0 589.95 596.55 542.92 Thousand
02 Aug, 2024 652.5 700.0 620.0 622.75 610.7 Thousand
01 Aug, 2024 652.9 662.95 637.55 648.45 610.7 Thousand
31 Jul, 2024 637.35 652.0 626.0 647.0 118.47 Thousand
30 Jul, 2024 637.0 639.4 625.05 634.15 96.27 Thousand
29 Jul, 2024 640.0 657.25 630.7 633.8 92.84 Thousand
28 Jul, 2024 640.0 657.25 630.7 633.8 92.84 Thousand