Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 607.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 641.5 649.7 631.7 638.75 85.33 Thousand
25 Jul, 2024 593.65 659.15 593.65 638.65 356.66 Thousand
24 Jul, 2024 592.55 616.6 592.55 602.7 356.66 Thousand
23 Jul, 2024 598.0 610.0 577.45 591.45 68.16 Thousand
22 Jul, 2024 584.95 610.4 583.0 593.55 97.37 Thousand
21 Jul, 2024 584.95 610.4 583.0 593.55 97.37 Thousand
19 Jul, 2024 608.0 610.05 581.95 587.35 85.77 Thousand
18 Jul, 2024 608.0 623.45 601.55 607.1 85.77 Thousand
17 Jul, 2024 608.0 623.45 601.55 607.1 69.81 Thousand
16 Jul, 2024 612.35 625.0 605.3 611.0 79.57 Thousand