Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 450.45

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 585.0 585.0 576.8 580.3 47.6 Thousand
04 Dec, 2024 591.0 591.0 579.1 580.05 78.7 Thousand
03 Dec, 2024 591.0 593.25 585.0 587.85 51.29 Thousand
02 Dec, 2024 599.5 599.5 583.1 588.9 92.36 Thousand
29 Nov, 2024 586.9 601.0 580.2 596.85 68.23 Thousand
28 Nov, 2024 580.0 589.75 578.6 581.45 43.25 Thousand
27 Nov, 2024 583.15 590.7 577.55 580.35 53.52 Thousand
26 Nov, 2024 592.85 593.3 583.0 585.85 96.64 Thousand
25 Nov, 2024 595.0 601.45 588.25 592.85 90.76 Thousand
22 Nov, 2024 587.65 595.3 584.1 591.8 103.38 Thousand