Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 460.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 636.05 647.85 627.0 630.8 57.79 Thousand
05 Sep, 2024 631.2 659.9 629.1 640.65 170.95 Thousand
04 Sep, 2024 600.0 636.0 600.0 629.35 170.95 Thousand
03 Sep, 2024 617.0 629.95 604.5 609.85 153.76 Thousand
02 Sep, 2024 618.45 638.0 610.05 615.7 141.46 Thousand
01 Sep, 2024 618.45 638.0 610.05 615.7 79.34 Thousand
30 Aug, 2024 634.95 639.5 608.0 615.35 107.53 Thousand
29 Aug, 2024 631.0 638.35 618.0 625.5 107.53 Thousand
28 Aug, 2024 639.75 641.45 621.4 625.35 84.98 Thousand
27 Aug, 2024 643.0 645.95 630.05 633.4 84.09 Thousand