Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 607.2
(-1.03%)
INR 607.2
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 650.0 | 651.95 | 640.5 | 644.9 | 68.75 Thousand |
| 02 Jul, 2024 | 660.0 | 668.05 | 642.0 | 644.05 | 131.95 Thousand |
| 01 Jul, 2024 | 639.0 | 670.75 | 639.0 | 653.7 | 169.89 Thousand |
| 30 Jun, 2024 | 639.0 | 670.75 | 639.0 | 653.7 | 169.89 Thousand |
| 28 Jun, 2024 | 644.0 | 654.1 | 637.0 | 638.25 | 72.75 Thousand |
| 27 Jun, 2024 | 643.05 | 656.4 | 632.0 | 641.25 | 84.02 Thousand |
| 26 Jun, 2024 | 647.7 | 660.0 | 633.65 | 643.05 | 129.84 Thousand |
| 25 Jun, 2024 | 660.9 | 664.0 | 642.1 | 644.45 | 129.84 Thousand |
| 24 Jun, 2024 | 648.05 | 668.3 | 646.8 | 655.1 | 92.77 Thousand |
| 23 Jun, 2024 | 648.05 | 668.3 | 646.8 | 655.1 | 88.54 Thousand |
7130
6763
7806
ACSO
8002
GILD