Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 450.45
(-2.18%)
INR 450.45
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 611.4 | 616.75 | 594.0 | 596.45 | 46.12 Thousand |
| 01 Nov, 2024 | 619.0 | 620.0 | 615.95 | 618.6 | 7266.00 |
| 31 Oct, 2024 | 601.3 | 619.85 | 599.5 | 615.6 | 44.92 Thousand |
| 30 Oct, 2024 | 587.65 | 605.0 | 586.05 | 601.3 | 50.08 Thousand |
| 29 Oct, 2024 | 573.0 | 592.55 | 573.0 | 584.7 | 52.83 Thousand |
| 28 Oct, 2024 | 575.05 | 592.05 | 575.05 | 579.2 | 110.1 Thousand |
| 25 Oct, 2024 | 594.7 | 595.15 | 579.9 | 580.95 | 83.58 Thousand |
| 24 Oct, 2024 | 596.8 | 604.95 | 589.75 | 598.7 | 49.72 Thousand |
| 23 Oct, 2024 | 580.0 | 608.1 | 577.55 | 600.8 | 115.72 Thousand |
| 22 Oct, 2024 | 603.55 | 613.45 | 581.0 | 584.35 | 90.23 Thousand |
7130
6763
7806
ACSO
8002
GILD