Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 476.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 661.7 661.7 635.4 642.7 129.38 Thousand
23 Aug, 2024 665.25 666.0 653.05 661.7 99.71 Thousand
22 Aug, 2024 673.1 689.1 666.15 668.6 165.32 Thousand
21 Aug, 2024 666.0 674.3 661.05 671.15 165.32 Thousand
20 Aug, 2024 674.0 675.05 657.05 662.1 114.69 Thousand
19 Aug, 2024 660.0 668.85 651.0 665.0 118.31 Thousand
18 Aug, 2024 660.0 668.85 651.0 665.0 118.31 Thousand
16 Aug, 2024 651.0 659.9 644.0 656.75 88.57 Thousand
15 Aug, 2024 651.0 659.9 644.0 656.75 88.57 Thousand
14 Aug, 2024 650.85 654.3 640.0 643.8 88.59 Thousand