Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 476.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 674.3 674.35 645.35 647.9 125.64 Thousand
12 Aug, 2024 674.0 688.4 660.05 668.65 461.65 Thousand
11 Aug, 2024 674.0 688.4 660.05 668.65 461.65 Thousand
09 Aug, 2024 650.0 690.0 645.25 662.65 1.13 Million
08 Aug, 2024 620.8 634.75 618.25 628.0 1.13 Million
07 Aug, 2024 595.0 644.0 589.8 613.3 496.21 Thousand
06 Aug, 2024 599.85 644.0 579.15 586.35 527.26 Thousand
05 Aug, 2024 614.9 654.0 589.95 596.55 542.92 Thousand
04 Aug, 2024 614.9 654.0 589.95 596.55 542.92 Thousand
02 Aug, 2024 652.5 700.0 620.0 622.75 610.7 Thousand