Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 476.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 584.95 610.4 583.0 593.55 97.37 Thousand
19 Jul, 2024 608.0 610.05 581.95 587.35 85.77 Thousand
18 Jul, 2024 608.0 623.45 601.55 607.1 85.77 Thousand
17 Jul, 2024 608.0 623.45 601.55 607.1 69.81 Thousand
16 Jul, 2024 612.35 625.0 605.3 611.0 79.57 Thousand
15 Jul, 2024 627.4 628.0 604.1 607.8 125.02 Thousand
14 Jul, 2024 627.4 628.0 604.1 607.2 125.02 Thousand
12 Jul, 2024 644.3 645.5 623.85 627.4 69.82 Thousand
11 Jul, 2024 641.4 650.0 634.0 638.5 69.82 Thousand
10 Jul, 2024 652.75 685.0 634.05 637.9 371.04 Thousand