Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 450.45
(-2.18%)
INR 450.45
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 626.0 | 629.0 | 617.8 | 620.4 | 83.12 Thousand |
| 08 Sep, 2024 | 626.0 | 629.0 | 617.8 | 620.4 | 53.85 Thousand |
| 06 Sep, 2024 | 636.05 | 647.85 | 627.0 | 630.8 | 57.79 Thousand |
| 05 Sep, 2024 | 631.2 | 659.9 | 629.1 | 640.65 | 170.95 Thousand |
| 04 Sep, 2024 | 600.0 | 636.0 | 600.0 | 629.35 | 170.95 Thousand |
| 03 Sep, 2024 | 617.0 | 629.95 | 604.5 | 609.85 | 153.76 Thousand |
| 02 Sep, 2024 | 618.45 | 638.0 | 610.05 | 615.7 | 141.46 Thousand |
| 01 Sep, 2024 | 618.45 | 638.0 | 610.05 | 615.7 | 79.34 Thousand |
| 30 Aug, 2024 | 634.95 | 639.5 | 608.0 | 615.35 | 107.53 Thousand |
| 29 Aug, 2024 | 631.0 | 638.35 | 618.0 | 625.5 | 107.53 Thousand |
7130
6763
7806
ACSO
8002
GILD