Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 607.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 539.2 540.0 521.75 527.65 49.3 Thousand
15 May, 2024 514.85 540.0 514.85 536.45 78.62 Thousand
14 May, 2024 506.6 517.5 502.55 513.35 78.62 Thousand
13 May, 2024 510.05 512.25 497.65 504.05 58.3 Thousand
12 May, 2024 510.05 512.25 497.65 504.05 58.3 Thousand
10 May, 2024 520.0 520.0 506.5 510.15 130.59 Thousand
09 May, 2024 519.5 525.0 514.4 517.65 130.59 Thousand
08 May, 2024 517.75 525.5 514.5 521.3 73.53 Thousand
07 May, 2024 518.0 522.9 515.55 518.85 73.53 Thousand
06 May, 2024 521.1 525.4 516.4 520.4 80.15 Thousand