Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 476.95
(-0.6%)
INR 476.95
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 649.6 | 652.3 | 640.0 | 647.2 | 371.04 Thousand |
| 08 Jul, 2024 | 657.85 | 660.35 | 644.8 | 646.35 | 50.3 Thousand |
| 07 Jul, 2024 | 657.85 | 660.35 | 644.8 | 646.35 | 50.3 Thousand |
| 05 Jul, 2024 | 650.35 | 660.95 | 635.3 | 654.55 | 85.46 Thousand |
| 04 Jul, 2024 | 646.8 | 651.2 | 639.1 | 648.55 | 85.46 Thousand |
| 03 Jul, 2024 | 650.0 | 651.95 | 640.5 | 644.9 | 68.75 Thousand |
| 02 Jul, 2024 | 660.0 | 668.05 | 642.0 | 644.05 | 131.95 Thousand |
| 01 Jul, 2024 | 639.0 | 670.75 | 639.0 | 653.7 | 169.89 Thousand |
| 30 Jun, 2024 | 639.0 | 670.75 | 639.0 | 653.7 | 169.89 Thousand |
| 28 Jun, 2024 | 644.0 | 654.1 | 637.0 | 638.25 | 72.75 Thousand |
7130
6763
7806
ACSO
8002
GILD