Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 450.45

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 651.0 659.9 644.0 656.75 88.57 Thousand
15 Aug, 2024 651.0 659.9 644.0 656.75 88.57 Thousand
14 Aug, 2024 650.85 654.3 640.0 643.8 88.59 Thousand
13 Aug, 2024 674.3 674.35 645.35 647.9 125.64 Thousand
12 Aug, 2024 674.0 688.4 660.05 668.65 461.65 Thousand
11 Aug, 2024 674.0 688.4 660.05 668.65 461.65 Thousand
09 Aug, 2024 650.0 690.0 645.25 662.65 1.13 Million
08 Aug, 2024 620.8 634.75 618.25 628.0 1.13 Million
07 Aug, 2024 595.0 644.0 589.8 613.3 496.21 Thousand
06 Aug, 2024 599.85 644.0 579.15 586.35 527.26 Thousand