Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 607.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 483.8 495.7 479.9 482.45 82.75 Thousand
20 Mar, 2024 486.65 489.55 480.15 481.35 59.79 Thousand
19 Mar, 2024 494.3 494.8 483.35 485.0 50.46 Thousand
18 Mar, 2024 497.45 497.45 483.4 492.85 50.46 Thousand
17 Mar, 2024 497.45 497.45 483.4 492.85 45.19 Thousand
15 Mar, 2024 500.0 506.1 485.3 496.2 51.11 Thousand
14 Mar, 2024 499.75 501.95 488.7 497.85 112.66 Thousand
13 Mar, 2024 484.0 497.7 483.6 493.6 151.93 Thousand
12 Mar, 2024 482.5 491.0 479.9 485.05 151.93 Thousand
11 Mar, 2024 488.9 498.9 480.0 482.5 101.56 Thousand