Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 476.95
(-0.6%)
INR 476.95
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 532.25 | 548.1 | 527.4 | 532.6 | 207.31 Thousand |
| 02 Jun, 2024 | 532.25 | 548.1 | 527.4 | 532.6 | 87.67 Thousand |
| 31 May, 2024 | 532.15 | 538.65 | 524.0 | 527.95 | 100.16 Thousand |
| 30 May, 2024 | 543.35 | 543.35 | 524.0 | 532.15 | 100.16 Thousand |
| 29 May, 2024 | 538.9 | 539.45 | 525.05 | 535.4 | 93.55 Thousand |
| 28 May, 2024 | 529.2 | 540.0 | 525.0 | 533.35 | 169.29 Thousand |
| 27 May, 2024 | 533.5 | 539.3 | 527.05 | 529.2 | 288.36 Thousand |
| 26 May, 2024 | 533.5 | 539.3 | 527.05 | 529.2 | 288.36 Thousand |
| 24 May, 2024 | 548.1 | 552.45 | 535.0 | 536.6 | 153.01 Thousand |
| 23 May, 2024 | 558.4 | 577.8 | 543.2 | 546.15 | 984.32 Thousand |
7130
6763
7806
ACSO
8002
GILD