Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 450.45

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 592.55 616.6 592.55 602.7 356.66 Thousand
23 Jul, 2024 598.0 610.0 577.45 591.45 68.16 Thousand
22 Jul, 2024 584.95 610.4 583.0 593.55 97.37 Thousand
21 Jul, 2024 584.95 610.4 583.0 593.55 97.37 Thousand
19 Jul, 2024 608.0 610.05 581.95 587.35 85.77 Thousand
18 Jul, 2024 608.0 623.45 601.55 607.1 85.77 Thousand
17 Jul, 2024 608.0 623.45 601.55 607.1 69.81 Thousand
16 Jul, 2024 612.35 625.0 605.3 611.0 79.57 Thousand
15 Jul, 2024 627.4 628.0 604.1 607.8 125.02 Thousand
14 Jul, 2024 627.4 628.0 604.1 607.2 125.02 Thousand