Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 476.95
(-0.6%)
INR 476.95
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 520.0 | 520.0 | 506.5 | 510.15 | 130.59 Thousand |
| 09 May, 2024 | 519.5 | 525.0 | 514.4 | 517.65 | 130.59 Thousand |
| 08 May, 2024 | 517.75 | 525.5 | 514.5 | 521.3 | 73.53 Thousand |
| 07 May, 2024 | 518.0 | 522.9 | 515.55 | 518.85 | 73.53 Thousand |
| 06 May, 2024 | 521.1 | 525.4 | 516.4 | 520.4 | 80.15 Thousand |
| 05 May, 2024 | 521.1 | 525.4 | 516.4 | 520.4 | 80.15 Thousand |
| 03 May, 2024 | 519.6 | 525.7 | 514.35 | 521.0 | 154.08 Thousand |
| 02 May, 2024 | 526.4 | 530.25 | 513.0 | 519.6 | 154.08 Thousand |
| 01 May, 2024 | 526.4 | 530.25 | 513.0 | 519.6 | 148.47 Thousand |
| 30 Apr, 2024 | 535.8 | 536.05 | 522.0 | 526.4 | 109.27 Thousand |
7130
6763
7806
ACSO
8002
GILD