Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 450.45
(-2.18%)
INR 450.45
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 639.0 | 670.75 | 639.0 | 653.7 | 169.89 Thousand |
| 30 Jun, 2024 | 639.0 | 670.75 | 639.0 | 653.7 | 169.89 Thousand |
| 28 Jun, 2024 | 644.0 | 654.1 | 637.0 | 638.25 | 72.75 Thousand |
| 27 Jun, 2024 | 643.05 | 656.4 | 632.0 | 641.25 | 84.02 Thousand |
| 26 Jun, 2024 | 647.7 | 660.0 | 633.65 | 643.05 | 129.84 Thousand |
| 25 Jun, 2024 | 660.9 | 664.0 | 642.1 | 644.45 | 129.84 Thousand |
| 24 Jun, 2024 | 648.05 | 668.3 | 646.8 | 655.1 | 92.77 Thousand |
| 23 Jun, 2024 | 648.05 | 668.3 | 646.8 | 655.1 | 88.54 Thousand |
| 21 Jun, 2024 | 655.05 | 674.8 | 649.15 | 653.55 | 208.14 Thousand |
| 20 Jun, 2024 | 659.8 | 670.3 | 651.0 | 655.1 | 208.14 Thousand |
7130
6763
7806
ACSO
8002
GILD