Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 476.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 552.0 563.2 538.0 550.25 984.32 Thousand
21 May, 2024 525.0 544.7 523.25 539.35 274.25 Thousand
20 May, 2024 525.0 544.7 523.25 539.35 74.09 Thousand
18 May, 2024 526.0 536.5 525.85 530.85 12.59 Thousand
17 May, 2024 525.05 539.4 524.05 533.0 47.33 Thousand
16 May, 2024 539.2 540.0 521.75 527.65 49.3 Thousand
15 May, 2024 514.85 540.0 514.85 536.45 78.62 Thousand
14 May, 2024 506.6 517.5 502.55 513.35 78.62 Thousand
13 May, 2024 510.05 512.25 497.65 504.05 58.3 Thousand
12 May, 2024 510.05 512.25 497.65 504.05 58.3 Thousand