Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 607.2
(-1.03%)
INR 607.2
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 488.9 | 498.9 | 480.0 | 482.5 | 101.56 Thousand |
| 07 Mar, 2024 | 501.0 | 504.05 | 484.9 | 488.65 | 99.27 Thousand |
| 06 Mar, 2024 | 510.0 | 512.5 | 499.7 | 500.45 | 99.27 Thousand |
| 05 Mar, 2024 | 517.8 | 517.8 | 504.55 | 509.5 | 78.67 Thousand |
| 04 Mar, 2024 | 520.45 | 521.7 | 510.1 | 516.35 | 61.36 Thousand |
| 03 Mar, 2024 | 520.45 | 521.7 | 510.1 | 516.35 | 40.52 Thousand |
| 02 Mar, 2024 | 516.0 | 524.7 | 511.7 | 520.45 | 8532.00 |
| 01 Mar, 2024 | 505.2 | 515.0 | 505.0 | 511.55 | 93.68 Thousand |
| 29 Feb, 2024 | 503.5 | 510.75 | 499.95 | 504.45 | 93.68 Thousand |
| 28 Feb, 2024 | 518.65 | 519.85 | 501.55 | 506.05 | 124.4 Thousand |
7130
6763
7806
ACSO
8002
GILD