Mayur Uniquoters Limited (MAYURUNIQ.NS)
INR 476.95
(-0.6%)
INR 476.95
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 513.0 | 548.65 | 513.0 | 532.6 | 358.56 Thousand |
| 28 Apr, 2024 | 513.0 | 548.65 | 513.0 | 532.6 | 358.56 Thousand |
| 26 Apr, 2024 | 510.0 | 512.9 | 503.5 | 509.9 | 54.59 Thousand |
| 25 Apr, 2024 | 513.9 | 515.65 | 505.2 | 506.6 | 54.59 Thousand |
| 24 Apr, 2024 | 513.1 | 518.7 | 506.0 | 513.9 | 49.46 Thousand |
| 23 Apr, 2024 | 502.1 | 513.5 | 502.1 | 505.35 | 73.74 Thousand |
| 22 Apr, 2024 | 503.7 | 514.0 | 497.0 | 507.15 | 73.74 Thousand |
| 21 Apr, 2024 | 503.7 | 514.0 | 497.0 | 507.15 | 64 Thousand |
| 19 Apr, 2024 | 507.05 | 514.95 | 497.1 | 499.0 | 100.02 Thousand |
| 18 Apr, 2024 | 505.65 | 513.7 | 497.05 | 510.8 | 100.02 Thousand |
7130
6763
7806
ACSO
8002
GILD