Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 607.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 538.0 539.05 523.05 525.5 117.79 Thousand
08 Feb, 2024 545.0 545.0 526.15 530.8 221.6 Thousand
07 Feb, 2024 564.75 570.0 553.4 559.35 221.6 Thousand
06 Feb, 2024 549.1 565.0 543.0 559.55 109.73 Thousand
05 Feb, 2024 545.0 574.0 541.2 547.0 109.73 Thousand
04 Feb, 2024 545.0 574.0 541.2 547.0 75.45 Thousand
02 Feb, 2024 560.45 568.9 540.0 549.3 69.35 Thousand
01 Feb, 2024 573.35 573.45 555.05 557.65 69.35 Thousand
31 Jan, 2024 545.3 574.8 545.3 568.2 75.25 Thousand
30 Jan, 2024 554.05 555.05 546.25 550.6 75.25 Thousand