Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 607.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 571.0 577.05 558.05 567.25 201.71 Thousand
15 Jan, 2024 565.0 571.0 555.15 568.75 201.71 Thousand
14 Jan, 2024 565.0 571.0 555.15 568.75 68.49 Thousand
12 Jan, 2024 562.45 567.95 553.4 560.75 87.06 Thousand
11 Jan, 2024 551.9 562.0 547.8 556.1 190.81 Thousand
10 Jan, 2024 540.7 558.9 540.0 551.9 190.81 Thousand
09 Jan, 2024 540.1 546.9 534.25 540.7 118.49 Thousand
08 Jan, 2024 562.9 572.0 527.0 529.95 391.53 Thousand
07 Jan, 2024 562.9 572.0 527.0 529.95 391.53 Thousand
05 Jan, 2024 569.55 575.4 555.6 560.05 109.14 Thousand