Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 450.45

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 533.5 539.3 527.05 529.2 288.36 Thousand
24 May, 2024 548.1 552.45 535.0 536.6 153.01 Thousand
23 May, 2024 558.4 577.8 543.2 546.15 984.32 Thousand
22 May, 2024 552.0 563.2 538.0 550.25 984.32 Thousand
21 May, 2024 525.0 544.7 523.25 539.35 274.25 Thousand
20 May, 2024 525.0 544.7 523.25 539.35 74.09 Thousand
18 May, 2024 526.0 536.5 525.85 530.85 12.59 Thousand
17 May, 2024 525.05 539.4 524.05 533.0 47.33 Thousand
16 May, 2024 539.2 540.0 521.75 527.65 49.3 Thousand
15 May, 2024 514.85 540.0 514.85 536.45 78.62 Thousand