Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 476.95

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 499.05 506.55 490.75 493.65 108.87 Thousand
04 Apr, 2024 485.0 505.1 479.85 492.45 196 Thousand
03 Apr, 2024 478.05 488.35 478.05 483.6 196 Thousand
02 Apr, 2024 480.0 490.0 474.9 475.65 125.85 Thousand
01 Apr, 2024 464.9 484.7 461.7 481.95 125.85 Thousand
31 Mar, 2024 464.9 484.7 461.7 481.95 59.35 Thousand
28 Mar, 2024 460.8 477.5 455.0 455.7 110.82 Thousand
27 Mar, 2024 467.8 473.6 455.25 460.8 153.98 Thousand
26 Mar, 2024 466.0 477.85 460.35 463.8 153.98 Thousand
25 Mar, 2024 466.0 477.85 460.35 463.8 94.16 Thousand