Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 607.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 578.1 590.0 565.05 568.55 119.03 Thousand
03 Jan, 2024 587.8 598.95 576.35 578.3 139.78 Thousand
02 Jan, 2024 557.6 618.0 541.5 587.65 606.34 Thousand
01 Jan, 2024 563.55 566.0 555.05 557.4 606.34 Thousand
31 Dec, 2023 563.55 566.0 555.05 557.4 30.34 Thousand
29 Dec, 2023 559.4 566.0 554.3 563.55 41.34 Thousand
28 Dec, 2023 564.0 567.15 554.0 556.7 73.11 Thousand
27 Dec, 2023 550.6 577.0 544.0 565.95 188.95 Thousand
26 Dec, 2023 541.8 550.0 534.8 545.8 188.95 Thousand
25 Dec, 2023 541.8 550.0 534.8 545.8 65.65 Thousand