Mayur Uniquoters Limited (MAYURUNIQ.NS)

INR 607.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 534.0 541.95 533.45 539.15 24.27 Thousand
21 Dec, 2023 528.0 541.8 516.0 534.0 60.88 Thousand
20 Dec, 2023 552.45 552.45 520.85 527.65 155.39 Thousand
19 Dec, 2023 557.1 567.9 539.15 544.3 155.39 Thousand
18 Dec, 2023 559.1 568.65 555.0 557.1 107.39 Thousand
17 Dec, 2023 559.1 568.65 555.0 557.1 62.76 Thousand
15 Dec, 2023 562.0 570.0 555.55 559.8 69.29 Thousand
14 Dec, 2023 564.15 568.0 558.35 561.45 69.29 Thousand
13 Dec, 2023 564.0 577.75 557.1 564.15 73.23 Thousand
12 Dec, 2023 580.0 589.5 560.0 562.7 194.38 Thousand